Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:2215.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02215000 | 2024-06-11 10:15AM EDT | 2024-06-18 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 45.90% |
| RUTW240620C02215000 | 2024-06-12 9:43AM EDT | 2024-06-20 | 0.85 | 0.00 | 0.05 | 0.00 | - | - | 1 | 32.52% |
| RUTW240624C02215000 | 2024-06-12 11:56AM EDT | 2024-06-24 | 1.10 | 0.05 | 0.10 | 0.00 | - | - | 8 | 24.61% |
| RUTW240628C02215000 | 2024-06-11 10:48AM EDT | 2024-06-28 | 0.55 | 0.15 | 0.25 | 0.00 | - | 22 | 222 | 22.32% |
| RUTW240703C02215000 | 2024-06-13 10:00AM EDT | 2024-07-03 | 0.94 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 20.24% |
| RUTW240705C02215000 | 2024-06-17 12:32PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.50 | -0.20 | -31.75% | 6 | 52 | 19.43% |
| RUTW240712C02215000 | 2024-06-13 12:01PM EDT | 2024-07-12 | 2.12 | 1.15 | 1.35 | 0.00 | - | 3 | 27 | 19.39% |
| RUT240719C02215000 | 2024-06-17 11:57AM EDT | 2024-07-19 | 1.64 | 1.95 | 2.10 | -0.48 | -22.64% | 58 | 95 | 18.67% |
| RUT240816C02215000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 7.90 | 7.80 | 8.10 | 0.00 | - | 33 | 117 | 18.74% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.